代币市值
行情总览
ACH

Alchemy Pay

ACH · 美元计价
$0.00463
0.00% ≈ ￥0.030558 ($0.00)
更新于 2026-11-04 00:00:03
24H 最高$0.00466
24H 最低$0.00447
今日开盘$0.00463
24H 成交量$14.97万
流通市值$2,271.88万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
← 返回行情列表

ACH 走势

相关币种行情

查看全部行情 →
UMA $0.343 +2.08% Ontology $0.04491 -0.44% Kyber Network CrystalKNC $0.1128 -1.57% DELLB $411.24 -1.21% ARMB $205.24 +0.73% FUNToken $0.000342 -10.94% ASTSB $38.17 -2.15% ContentosCOS $0.000251 +4.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
253 LAZIO LAZIOLazio Fan Token $0.354 $0.388 $0.35 $59.73万 $306.48万 0.28%
341 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $17.48万 -42.86%
444 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003153 $0.000317 $0.000306 $25.84万 $4,790.49万 0.06%
325 SENT SENTSentient $0.01949 $0.02013 $0.01927 $42.46万 $1.42亿 -2.36%
18 RLUSD RLUSDRipple USD $1.0013 $1.00 $1.00 $2,589.02万 $1.77亿 0.03%
503 LPT LPTLivepeer $1.389 $1.39 $1.35 $19.56万 $6,769.25万 0.43%
14 SOXLB SOXLBSOXLB $75.8 $78.30 $67.59 $3,694.42万 — -2.45%
368 ACE ACEFusionist $0.1368 $0.1371 $0.1283 $35.85万 $284.95万 3.40%
359 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
374 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.69万 13.97%
409 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
651 CRWDB CRWDBCRWDB $248.8 $250.92 $239.74 $7.68万 — -0.42%
420 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
328 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
385 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
65 TSLAB TSLABTSLAB $402.2 $414.33 $400.83 $478.08万 — -2.80%
233 TURTLE TURTLETurtle (turtle.xyz) $0.0362 $0.0383 $0.0346 $66.23万 $537.74万 3.43%
678 RPL RPLRocket Pool $1.511 $1.51 $1.43 $3.28万 $3,073.01万 3.42%
356 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.75万 -51.35%
396 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%

相关站点

共 40 个
MUB _币种排行 THORChain _数字货币市值 ZAMA _加密货币行情 BEAMX _比特币 XRP _加密货币行情 Worldcoin _加密货币行情 MUB _比特币 LayerZero _比特币行情 Bitcoin Cash _加密货币行情 Gitcoin _比特币 Bitcoin Cash _比特币行情 KORUB _比特币 Aave _以太坊ETH价格 BFUSD _币种排行 Plasma _数字货币市值 Gitcoin _数字货币市值 Uniswap _以太坊ETH价格 MUB _数字货币市值 Acet _比特币行情 Haedal _加密货币行情 SNDKB _加密货币行情 THORChain _加密货币行情 Cosmos _比特币行情 INTCB _数字货币市值 AAPLB _数字货币市值 LITEB _币种排行 XRP _币种排行 Caldera _以太坊ETH价格 BitTensor _加密货币行情 Ripple USD _数字货币市值 Zcash _BTC行情 Haedal _比特币 TSLAB _加密货币行情 Hashflow _比特币行情 SKHYB _以太坊ETH价格 Chainlink _加密货币行情 Aster _BTC行情 Zcash _比特币行情 Bitcoin Cash _币种排行 Hedera _数字货币市值