代币市值
行情总览
ARDR

Ardor

ARDR · 美元计价
$0.02096
-0.52% ≈ ￥0.138336 (-$0.00)
更新于 2026-11-03 18:15:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
← 返回行情列表

ARDR 走势

相关币种行情

查看全部行情 →
Power LedgerPOWR $0.0531 -2.21% AudiusAUDIO $0.01304 -1.14% Dymension $0.01474 -2.06% Paris Saint-Germain Fan TokenPSG $0.365 -1.35% Fabric ProtocolROBO $0.00482 -2.63% Yield Guild GamesYGG $0.02386 +2.36% Manchester City Fan Token $0.255 -3.04% Berachain $0.1304 -2.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
253 LAZIO LAZIOLazio Fan Token $0.355 $0.388 $0.349 $57.55万 $306.48万 0.85%
343 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $17.48万 -42.86%
492 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003095 $0.0003217 $0.000306 $20.77万 $4,790.49万 -2.70%
254 SENT SENTSentient $0.01952 $0.02018 $0.01927 $57.49万 $1.42亿 -0.86%
14 RLUSD RLUSDRipple USD $1.0015 $1.00 $1.00 $4,009.92万 $1.77亿 0.03%
515 LPT LPTLivepeer $1.361 $1.40 $1.35 $18.37万 $6,769.25万 -1.80%
17 SOXLB SOXLBSOXLB $73.22 $82.11 $67.59 $3,686.50万 — -9.93%
369 ACE ACEFusionist $0.1298 $0.1354 $0.1283 $36.21万 $284.95万 -2.48%
366 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
377 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.69万 13.97%
407 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
546 CRWDB CRWDBCRWDB $245.72 $259.34 $239.74 $16.86万 — -4.79%
416 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
327 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
386 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
63 TSLAB TSLABTSLAB $403.32 $414.93 $398.25 $559.02万 — -0.23%
395 TURTLE TURTLETurtle (turtle.xyz) $0.0366 $0.037 $0.0346 $32.05万 $537.74万 5.48%
686 RPL RPLRocket Pool $1.467 $1.47 $1.43 $2.71万 $3,073.01万 0.83%
363 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.75万 -51.35%
397 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%

相关站点

共 40 个
Aptos _币种排行 LayerZero _BTC行情 Celestia _数字货币市值 Hashflow _比特币 Quant _BTC行情 MRVLB _数字货币市值 DRAMB _加密货币行情 MRVLB _比特币 Pendle _比特币 TQQQB _比特币行情 Cosmos _BTC行情 Pudgy Penguins _数字货币市值 Nomina _比特币行情 Cosmos _加密货币行情 Uniswap _以太坊ETH价格 Filecoin _以太坊ETH价格 MRVLB _以太坊ETH价格 Aster _数字货币市值 Stellar _比特币行情 Hedera _比特币 Cosmos _以太坊ETH价格 Gram _加密货币行情 CRCLB _以太坊ETH价格 LayerZero _比特币行情 QQQB _数字货币市值 SKHYB _币种排行 BNB _比特币行情 SOXLB _比特币行情 TONToken _加密货币行情 1000CAT _比特币 Celestia _比特币行情 SOXLB _BTC行情 First Digital _数字货币市值 CRWVB _加密货币行情 Bitcoin Cash _币种排行 AMDB _数字货币市值 Initia _BTC行情 Avalanche _币种排行 Avalanche _比特币 BitTensor _BTC行情