CBRSB
CBRSB · 美元计价
$97.28
-12.00%
≈ ￥642.048
(-$13.26)
更新于 2026-11-03 17:40:01
24H 最高$110.88
24H 最低$95.16
今日开盘$110.54
24H 成交量$138.04万
流通市值—
24H 涨跌额(-$13.26)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $57.45万 | $306.48万 | -1.13% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 499 |
1MBABYDOGEBaby Doge Coin
|
$0.0003094 | $0.0003217 | $0.000306 | $20.05万 | $4,790.49万 | -3.31% |
| 263 |
SENTSentient
|
$0.01948 | $0.02018 | $0.01927 | $56.77万 | $1.42亿 | -1.17% |
| 15 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,970.87万 | $1.77亿 | 0.02% |
| 474 |
LPTLivepeer
|
$1.364 | $1.40 | $1.35 | $22.36万 | $6,769.25万 | -2.01% |
| 18 |
SOXLBSOXLB
|
$72.02 | $82.11 | $67.59 | $3,657.71万 | — | -11.64% |
| 356 |
ACEFusionist
|
$0.1295 | $0.1354 | $0.1283 | $38.19万 | $284.95万 | -3.00% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 522 |
CRWDBCRWDB
|
$244.77 | $259.76 | $239.74 | $18.20万 | — | -4.29% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 63 |
TSLABTSLAB
|
$402.98 | $414.93 | $398.25 | $557.73万 | — | -0.18% |
| 377 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.037 | $0.0346 | $35.17万 | $537.74万 | 5.49% |
| 687 |
RPLRocket Pool
|
$1.466 | $1.47 | $1.43 | $2.33万 | $3,073.01万 | 0.27% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Ondo _币种排行
Pump.fun _数字货币市值
Initia _BTC行情
Stellar _数字货币市值
Tether Gold _数字货币市值
Bubblemaps _币种排行
Solana _以太坊ETH价格
Worldcoin _以太坊ETH价格
INTWB _数字货币市值
QQQB _加密货币行情
Litecoin _加密货币行情
MARSCOIN _比特币行情
INTCB _币种排行
Tether Gold _比特币行情
AMDB _数字货币市值
Hyperliquid _比特币
BFUSD _以太坊ETH价格
SNDKB _币种排行
Ethena _以太坊ETH价格
Haedal _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Hashflow _比特币行情
Ethereum _比特币
NBISB _数字货币市值
Dogecoin _币种排行
Gitcoin _加密货币行情
DRAMB _加密货币行情
Quant _比特币
INTCB _BTC行情
Gram _比特币
DRAMB _币种排行
Pudgy Penguins _加密货币行情
Zcash _加密货币行情
Nomina _数字货币市值
Lisk _以太坊ETH价格
LayerZero _加密货币行情
Holo _加密货币行情
QQQB _BTC行情
Tether Gold _比特币