ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-08 09:25:03

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$362.27万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	LAZIOLazio Fan Token	$0.344	$0.364	$0.34	$22.49万	$295.93万	-2.83%
275	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
451	1MBABYDOGEBaby Doge Coin	$0.0003009	$0.0003108	$0.0003007	$16.09万	$4,666.04万	-3.00%
347	SENTSentient	$0.01785	$0.01854	$0.01772	$28.00万	$1.31亿	-3.67%
17	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,130.79万	$1.77亿	0.00%
542	LPTLivepeer	$1.345	$1.37	$1.34	$9.72万	$6,717.54万	-1.75%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.63	$47.55	$45.19	$919.51万	$6,451.91万	0.24%
305	ACEFusionist	$0.1249	$0.1307	$0.1248	$34.37万	$277.29万	-4.29%
287	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
298	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
327	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
694	CRWDBCRWDB	$218.66	$218.95	$218.00	$2,483.43	—	0.09%
334	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
267	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
310	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
469	TSLABTesla (bStocks Tokenized Stock	$358.11	$359.78	$357.93	$14.57万	$2,521.17万	-0.30%
342	TURTLETurtle (turtle.xyz)	$0.0372	$0.0398	$0.037	$28.48万	$579.36万	-2.62%
627	RPLRocket Pool	$1.371	$1.40	$1.37	$3.55万	$2,977.07万	-1.37%
285	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
315	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%