Dash
DASH · 美元计价
$47.73
-0.21%
≈ ￥315.018
(-$0.10)
更新于 2026-11-02 05:05:02
24H 最高$49.48
24H 最低$47.30
今日开盘$47.83
24H 成交量$193.79万
流通市值$6.26亿
24H 涨跌额(-$0.10)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $25.66万 | $311.61万 | -3.01% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 579 |
1MBABYDOGEBaby Doge Coin
|
$0.0003185 | $0.0003238 | $0.0003155 | $8.00万 | $4,899.45万 | -1.30% |
| 201 |
SENTSentient
|
$0.01976 | $0.02074 | $0.01915 | $68.26万 | $1.44亿 | 2.07% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,213.78万 | $1.77亿 | 0.00% |
| 527 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $11.94万 | $7,065.22万 | -0.98% |
| 72 |
SOXLBSOXLB
|
$78.13 | $79.45 | $77.21 | $250.27万 | — | 1.15% |
| 203 |
ACEFusionist
|
$0.1364 | $0.1418 | $0.1351 | $67.94万 | $301.63万 | 0.00% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 694 |
CRWDBCRWDB
|
$250.18 | $251.20 | $249.71 | $2,899.95 | — | -0.10% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 288 |
TSLABTSLAB
|
$399.35 | $401.37 | $398.84 | $40.25万 | — | -0.06% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.21万 | $534.55万 | 1.47% |
| 624 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.55万 | $3,121.62万 | -1.28% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
USD1 _以太坊ETH价格
SNDKB _以太坊ETH价格
INTWB _数字货币市值
Sui _比特币
Avalanche _比特币行情
Worldcoin _比特币行情
Near Protocol _BTC行情
GOOGLB _比特币行情
Eigenlayer _以太坊ETH价格
Aster _以太坊ETH价格
Holo _币种排行
Worldcoin _加密货币行情
PAX Gold _数字货币市值
USD1 _数字货币市值
Quant _数字货币市值
Chainlink _加密货币行情
Pump.fun _比特币
BitTensor _比特币
Hemi _加密货币行情
Near Protocol _比特币
TRON _比特币行情
Holo _以太坊ETH价格
PAX Gold _比特币行情
PancakeSwap _数字货币市值
NFPrompt _比特币行情
LayerZero _以太坊ETH价格
Avalanche _以太坊ETH价格
TRON _比特币
Plasma _数字货币市值
Stellar _加密货币行情
Morpho _币种排行
Holo _比特币
Zcash _币种排行
Internet _BTC行情
Cosmos _比特币行情
Artificial _币种排行
Aster _数字货币市值
Lisk _币种排行
Litecoin _比特币行情
Artificial _以太坊ETH价格