Dusk Network
DUSK · 美元计价
$0.0779
-8.25%
≈ ￥0.51414
(-$0.01)
更新于 2026-11-03 13:20:02
24H 最高$0.0852
24H 最低$0.077
今日开盘$0.0849
24H 成交量$56.31万
流通市值$4,940.01万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $18.91万 | $306.48万 | -1.12% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 481 |
1MBABYDOGEBaby Doge Coin
|
$0.0003095 | $0.0003219 | $0.0003068 | $22.00万 | $4,790.49万 | -2.92% |
| 252 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01929 | $58.43万 | $1.42亿 | -1.56% |
| 20 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,000.67万 | $1.77亿 | 0.04% |
| 468 |
LPTLivepeer
|
$1.36 | $1.41 | $1.35 | $23.75万 | $6,769.25万 | -3.41% |
| 17 |
SOXLBSOXLB
|
$69.64 | $82.65 | $67.59 | $3,538.78万 | — | -14.75% |
| 347 |
ACEFusionist
|
$0.1296 | $0.136 | $0.1284 | $39.55万 | $284.95万 | -4.35% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 541 |
CRWDBCRWDB
|
$241.5 | $259.76 | $240.31 | $16.95万 | — | -5.14% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 61 |
TSLABTSLAB
|
$402.94 | $414.93 | $398.25 | $580.59万 | — | 0.49% |
| 384 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.65万 | $537.74万 | 4.02% |
| 688 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.43 | $2.50万 | $3,073.01万 | -2.63% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
EUR _加密货币行情
Celo _BTC行情
Gram _BTC行情
Hedera _加密货币行情
Stellar _BTC行情
GOOGLB _数字货币市值
Sui _币种排行
BEAMX _加密货币行情
MARSCOIN _BTC行情
Near Protocol _比特币
BEAMX _以太坊ETH价格
BitTensor _币种排行
Filecoin _币种排行
Nomina _币种排行
Filecoin _比特币
Pump.fun _以太坊ETH价格
Ondo _加密货币行情
NVDAB _数字货币市值
SNXXB _数字货币市值
MARSCOIN _以太坊ETH价格
AMDB _比特币
Mitosis _比特币行情
First Digital _比特币行情
ZAMA _以太坊ETH价格
RedStone _数字货币市值
INTWB _币种排行
QQQB _数字货币市值
MRVLB _币种排行
OFFICIAL TRUMP _数字货币市值
Caldera _数字货币市值
XRP _比特币
Filecoin _以太坊ETH价格
Chainlink _加密货币行情
INTWB _加密货币行情
Plasma _数字货币市值
Solana _数字货币市值
First Digital _比特币行情
XRP _数字货币市值
QQQB _币种排行
Mitosis _比特币行情