代币市值
行情总览
EDEN

OpenEden

EDEN · 美元计价
$0.05512
-2.80% ≈ ￥0.363792 (-$0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.058
24H 最低$0.05443
今日开盘$0.05671
24H 成交量$44.69万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
← 返回行情列表

EDEN 走势

相关币种行情

查看全部行情 →
Katana Network $0.00372 -6.53% CivicCVC $0.02164 -6.56% Synapse $0.14993 -4.73% MakerMKR $1813.7 +0.76% 0G $0.1553 -6.95% COHRB $202.59 -6.03% DODO $0.02186 -2.24% AUD $0.7252 -5.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
510 LAZIO LAZIOLazio Fan Token $0.354 $0.364 $0.349 $19.62万 $306.48万 -0.84%
350 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $17.48万 -42.86%
534 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003113 $0.0003229 $0.0003068 $17.87万 $4,790.49万 -2.75%
257 SENT SENTSentient $0.01967 $0.02018 $0.01929 $57.83万 $1.42亿 -0.81%
20 RLUSD RLUSDRipple USD $1.0013 $1.00 $1.00 $2,786.12万 $1.77亿 0.01%
466 LPT LPTLivepeer $1.353 $1.43 $1.35 $24.12万 $6,769.25万 -4.38%
17 SOXLB SOXLBSOXLB $71.18 $82.88 $67.59 $3,642.56万 — -13.00%
331 ACE ACEFusionist $0.1289 $0.1371 $0.1284 $42.33万 $284.95万 -4.80%
369 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
383 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.69万 13.97%
414 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
546 CRWDB CRWDBCRWDB $243.63 $259.76 $240.31 $16.93万 — -3.89%
424 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
337 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
393 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
61 TSLAB TSLABTSLAB $404.92 $414.93 $398.25 $576.93万 — 0.74%
415 TURTLE TURTLETurtle (turtle.xyz) $0.0358 $0.0362 $0.0346 $30.27万 $537.74万 2.58%
683 RPL RPLRocket Pool $1.432 $1.49 $1.43 $2.98万 $3,073.01万 -2.98%
367 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.75万 -51.35%
403 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%

相关站点

共 40 个
NBISB _比特币行情 Polkadot _币种排行 Pendle _BTC行情 Gram _加密货币行情 LayerZero _比特币行情 Plasma _加密货币行情 AAPLB _币种排行 OFFICIAL TRUMP _以太坊ETH价格 牛来 _币种排行 Aerodrome _加密货币行情 牛来 _BTC行情 Gram _数字货币市值 Aave _以太坊ETH价格 1000CAT _以太坊ETH价格 THORChain _以太坊ETH价格 USD1 _BTC行情 MUB _以太坊ETH价格 SKHYB _BTC行情 USDC _比特币 Aave _加密货币行情 Pepe _比特币 Eigenlayer _比特币行情 LITEB _比特币 Huma Finance _数字货币市值 Gram _加密货币行情 Initia _数字货币市值 Near Protocol _以太坊ETH价格 Litecoin _加密货币行情 NFPrompt _加密货币行情 Stellar _以太坊ETH价格 Celo _比特币行情 Solana _币种排行 CRWVB _数字货币市值 TONToken _BTC行情 TONToken _币种排行 Pendle _数字货币市值 Lisk _数字货币市值 Pendle _以太坊ETH价格 Aerodrome _比特币行情 Bitcoin _数字货币市值