Artificial Superintelligence A
FET · 美元计价
$0.1548
-2.03%
≈ ￥1.0217
(-$0.00)
更新于 2026-11-03 19:45:02
24H 最高$0.1602
24H 最低$0.1526
今日开盘$0.158
24H 成交量$554.81万
流通市值$4.05亿
24H 涨跌额(-$0.00)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $58.81万 | $306.48万 | 0.29% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 454 |
1MBABYDOGEBaby Doge Coin
|
$0.0003112 | $0.0003217 | $0.000306 | $25.44万 | $4,790.49万 | -1.77% |
| 254 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01927 | $58.04万 | $1.42亿 | -0.20% |
| 14 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,033.47万 | $1.77亿 | 0.05% |
| 494 |
LPTLivepeer
|
$1.366 | $1.40 | $1.35 | $20.71万 | $6,769.25万 | -1.23% |
| 18 |
SOXLBSOXLB
|
$71.92 | $82.11 | $67.59 | $3,741.33万 | — | -10.95% |
| 367 |
ACEFusionist
|
$0.131 | $0.1354 | $0.1283 | $36.30万 | $284.95万 | -1.36% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 556 |
CRWDBCRWDB
|
$245.66 | $259.34 | $239.74 | $16.23万 | — | -4.99% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 62 |
TSLABTSLAB
|
$402.37 | $414.93 | $398.25 | $574.56万 | — | -0.32% |
| 356 |
TURTLETurtle (turtle.xyz)
|
$0.0381 | $0.0381 | $0.0346 | $37.55万 | $537.74万 | 9.80% |
| 686 |
RPLRocket Pool
|
$1.476 | $1.49 | $1.43 | $2.82万 | $3,073.01万 | 1.30% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 394 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
MegaETH _币种排行
Plasma _以太坊ETH价格
Ondo _比特币
Haedal _数字货币市值
牛来 _BTC行情
Sui _BTC行情
Celo _币种排行
Chainlink _加密货币行情
Artificial _数字货币市值
Gram _以太坊ETH价格
SOXLB _币种排行
SOXLB _加密货币行情
Aptos _BTC行情
Gram _比特币
Pump.fun _BTC行情
Ethereum _数字货币市值
TQQQB _比特币行情
Tether Gold _BTC行情
Ethena USDe _币种排行
LITEB _比特币
MRVLB _数字货币市值
United Stables _加密货币行情
Pendle _比特币行情
Artificial _以太坊ETH价格
Aptos _数字货币市值
Starknet _以太坊ETH价格
MegaETH _BTC行情
GOOGLB _比特币
Nomina _BTC行情
NFPrompt _币种排行
NBISB _比特币行情
Worldcoin _BTC行情
Mitosis _币种排行
BNCB _数字货币市值
Solana _币种排行
Optimism _数字货币市值
Uniswap _比特币
Pudgy Penguins _数字货币市值
Cosmos _以太坊ETH价格
Bitcoin _比特币行情