Four
FORM · 美元计价
$0.198
0.46%
≈ ￥1.3068
($0.00)
更新于 2026-11-14 10:50:02
24H 最高$0.2046
24H 最低$0.1901
今日开盘$0.1971
24H 成交量$53.23万
流通市值$7,637.15万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.324 | $8.43万 | $282.79万 | 0.31% |
| 323 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 384 |
1MBABYDOGEBaby Doge Coin
|
$0.0002725 | $0.0002845 | $0.0002669 | $29.44万 | $4,255.47万 | -2.54% |
| 199 |
SENTSentient
|
$0.01641 | $0.01709 | $0.01588 | $88.00万 | $1.20亿 | 0.74% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,143.44万 | $1.77亿 | -0.01% |
| 341 |
LPTLivepeer
|
$1.186 | $1.25 | $1.16 | $36.39万 | $6,035.04万 | -2.63% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.16 | $67.10 | $52.43 | $5,038.13万 | $6,451.91万 | -16.27% |
| 325 |
ACEFusionist
|
$0.1072 | $0.1131 | $0.1044 | $39.51万 | $241.87万 | -2.55% |
| 339 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 372 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 593 |
CRWDBCRWDB
|
$230.75 | $237.94 | $220.00 | $7.75万 | — | -0.82% |
| 507 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 355 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$388 | $404.54 | $386.36 | $342.02万 | $2,521.17万 | -3.03% |
| 435 |
TURTLETurtle (turtle.xyz)
|
$0.0315 | $0.0324 | $0.0309 | $22.99万 | $481.51万 | -2.17% |
| 588 |
RPLRocket Pool
|
$1.28 | $1.36 | $1.25 | $8.23万 | $2,831.25万 | -4.55% |
| 338 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |