Legacy Frax Dollar
FRAX · 美元计价
$0.2448
-2.31%
≈ ￥1.6157
(-$0.01)
更新于 2026-11-03 21:40:02
24H 最高$0.2506
24H 最低$0.2357
今日开盘$0.2506
24H 成交量$9.29万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
FRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $59.36万 | $306.48万 | -0.28% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003163 | $0.0003217 | $0.000306 | $26.14万 | $4,790.49万 | -1.50% |
| 257 |
SENTSentient
|
$0.01948 | $0.02018 | $0.01927 | $57.70万 | $1.42亿 | -1.62% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,858.70万 | $1.77亿 | 0.01% |
| 507 |
LPTLivepeer
|
$1.388 | $1.40 | $1.35 | $19.63万 | $6,769.25万 | -0.36% |
| 15 |
SOXLBSOXLB
|
$76.1 | $82.11 | $67.59 | $3,776.45万 | — | -6.42% |
| 379 |
ACEFusionist
|
$0.1332 | $0.1354 | $0.1283 | $34.46万 | $284.95万 | -1.26% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 375 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 559 |
CRWDBCRWDB
|
$245.89 | $257.97 | $239.74 | $15.83万 | — | -4.48% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 62 |
TSLABTSLAB
|
$408.48 | $414.93 | $398.25 | $575.89万 | — | 0.53% |
| 251 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.0383 | $0.0346 | $61.55万 | $537.74万 | 3.12% |
| 686 |
RPLRocket Pool
|
$1.511 | $1.51 | $1.43 | $2.95万 | $3,073.01万 | 2.58% |
| 359 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Celestia _BTC行情
AAPLB _数字货币市值
PAX Gold _币种排行
LayerZero _加密货币行情
Uniswap _数字货币市值
TQQQB _加密货币行情
BNB _币种排行
ZAMA _比特币
Starknet _BTC行情
First Digital _比特币行情
MSTRB _比特币
GOOGLB _以太坊ETH价格
KORUB _加密货币行情
LayerZero _币种排行
SNDKB _以太坊ETH价格
Celestia _币种排行
Zcash _加密货币行情
Sui _比特币行情
Aptos _以太坊ETH价格
TSLAB _比特币行情
BNB _币种排行
THORChain _BTC行情
Nomina _币种排行
QQQB _以太坊ETH价格
SKHYB _BTC行情
Dogecoin _数字货币市值
KORUB _以太坊ETH价格
Vanar Chain _比特币行情
TSLAB _比特币
OFFICIAL TRUMP _BTC行情
Lisk _比特币行情
Gram _比特币
Huma Finance _BTC行情
TONToken _加密货币行情
Tether Gold _以太坊ETH价格
Haedal _加密货币行情
Bitcoin Cash _以太坊ETH价格
USDC _以太坊ETH价格
Pepe _加密货币行情
Gitcoin _比特币