Golem
GLM · 美元计价
$0.0916
-3.98%
≈ ￥0.60456
(-$0.00)
更新于 2026-11-15 19:55:02
24H 最高$0.0956
24H 最低$0.0859
今日开盘$0.0954
24H 成交量$15.90万
流通市值$9,240.08万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
LAZIOLazio Fan Token
|
$0.308 | $0.328 | $0.292 | $11.83万 | $267.40万 | -5.52% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 319 |
1MBABYDOGEBaby Doge Coin
|
$0.0002593 | $0.0002692 | $0.000242 | $47.22万 | $3,968.56万 | -3.64% |
| 165 |
SENTSentient
|
$0.01703 | $0.01722 | $0.01538 | $129.68万 | $1.18亿 | 1.61% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,837.61万 | $1.77亿 | -0.03% |
| 245 |
LPTLivepeer
|
$1.104 | $1.16 | $1.04 | $69.05万 | $5,548.46万 | -4.42% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.86 | $56.19 | $52.63 | $1,157.56万 | $6,451.91万 | -2.07% |
| 230 |
ACEFusionist
|
$0.0968 | $0.1042 | $0.0894 | $74.81万 | $217.67万 | -6.74% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 616 |
CRWDBCRWDB
|
$227.94 | $230.86 | $226.36 | $1.35万 | — | -1.14% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 269 |
TSLABTesla (bStocks Tokenized Stock
|
$388.37 | $389.04 | $382.10 | $59.83万 | $2,521.17万 | -0.15% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0309 | $0.0282 | $19.92万 | $464.24万 | -3.57% |
| 561 |
RPLRocket Pool
|
$1.199 | $1.27 | $1.13 | $9.47万 | $2,606.34万 | -5.22% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |