代币市值
行情总览
GNO

Gnosis

GNO · 美元计价
$106.92
2.94% ≈ ￥705.672 ($3.05)
更新于 2026-11-04 00:15:04
24H 最高$108.00
24H 最低$102.89
今日开盘$103.87
24H 成交量$5.05万
流通市值$2.68亿
24H 涨跌额($3.05)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
← 返回行情列表

GNO 走势

相关币种行情

查看全部行情 →
Cookie $0.00818 +2.00% VenusXVS $2.847 +0.64% VSTB $142.22 +3.31% BancorBNT $0.2854 +0.11% BOTB $23.27 +9.66% HPEB $54.15 -0.11% LLYB $1420.51 +0.83% Qtum $0.75 -0.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
252 LAZIO LAZIOLazio Fan Token $0.355 $0.388 $0.35 $59.82万 $306.48万 0.00%
338 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $17.48万 -42.86%
443 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003151 $0.000317 $0.000306 $25.74万 $4,790.49万 -0.16%
323 SENT SENTSentient $0.01943 $0.02013 $0.01927 $42.07万 $1.42亿 -3.00%
18 RLUSD RLUSDRipple USD $1.0014 $1.00 $1.00 $2,551.43万 $1.77亿 0.02%
515 LPT LPTLivepeer $1.384 $1.39 $1.35 $18.84万 $6,769.25万 0.22%
14 SOXLB SOXLBSOXLB $76.08 $77.54 $67.59 $3,721.43万 — -1.77%
353 ACE ACEFusionist $0.1361 $0.1371 $0.1283 $37.69万 $284.95万 3.18%
360 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
375 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.69万 13.97%
406 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
652 CRWDB CRWDBCRWDB $247.41 $250.92 $239.74 $7.63万 — -0.93%
420 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
326 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
384 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
67 TSLAB TSLABTSLAB $401.45 $413.56 $400.83 $449.82万 — -2.90%
231 TURTLE TURTLETurtle (turtle.xyz) $0.0361 $0.0383 $0.0346 $66.27万 $537.74万 2.85%
675 RPL RPLRocket Pool $1.516 $1.52 $1.43 $3.48万 $3,073.01万 3.98%
357 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.75万 -51.35%
391 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%

相关站点

共 40 个
BNB _数字货币市值 MSTRB _BTC行情 Holo _加密货币行情 OFFICIAL TRUMP _币种排行 USD1 _BTC行情 Ethereum _BTC行情 Huma Finance _币种排行 Solana _比特币行情 BNCB _比特币行情 Acet _比特币 MUB _比特币 Near Protocol _BTC行情 Filecoin _数字货币市值 TONToken _加密货币行情 Near Protocol _数字货币市值 Cardano _加密货币行情 Celo _比特币行情 Tether Gold _BTC行情 First Digital _加密货币行情 USDC _数字货币市值 AMDB _比特币行情 BNB _BTC行情 BNB _比特币 Ripple USD _以太坊ETH价格 Ethena _比特币行情 Ethena USDe _比特币行情 Litecoin _BTC行情 Official _加密货币行情 Bitcoin _比特币行情 Solana _BTC行情 Quant _BTC行情 BFUSD _比特币行情 TONToken _BTC行情 Cosmos _比特币 TRON _比特币行情 Pepe _数字货币市值 Pudgy Penguins _以太坊ETH价格 Aave _数字货币市值 Bubblemaps _币种排行 XRP _以太坊ETH价格