代币市值
行情总览
HNT

Helium

HNT · 美元计价
$4.67
1.74% ≈ ￥30.822 ($0.08)
更新于 2026-11-03 16:45:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
← 返回行情列表

HNT 走势

相关币种行情

查看全部行情 →
TUTORIAL $0.01686 -4.58% METAB $606.79 -1.66% KLAY $0.1255 +0.97% Binance Beacon ETHBETH $1556.27 -1.63% Giggle Fund $28.73 -4.23% Sonic $0.03708 -3.86% ORCLB $119.44 -10.16% HIFI $0.127 +6.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
259 LAZIO LAZIOLazio Fan Token $0.353 $0.388 $0.349 $57.27万 $306.48万 -1.12%
349 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $17.48万 -42.86%
495 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003079 $0.0003219 $0.000306 $20.63万 $4,790.49万 -2.90%
258 SENT SENTSentient $0.01947 $0.02018 $0.01927 $57.38万 $1.42亿 -1.52%
15 RLUSD RLUSDRipple USD $1.0016 $1.00 $1.00 $3,944.24万 $1.77亿 0.03%
475 LPT LPTLivepeer $1.351 $1.40 $1.35 $22.12万 $6,769.25万 -3.02%
18 SOXLB SOXLBSOXLB $69.74 $82.11 $67.59 $3,594.96万 — -14.15%
358 ACE ACEFusionist $0.1286 $0.1354 $0.1283 $38.25万 $284.95万 -3.96%
370 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
379 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.69万 13.97%
411 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
524 CRWDB CRWDBCRWDB $241.95 $259.76 $239.74 $18.03万 — -5.05%
419 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
328 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
392 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
62 TSLAB TSLABTSLAB $402.9 $414.93 $398.25 $556.32万 — -0.07%
380 TURTLE TURTLETurtle (turtle.xyz) $0.0364 $0.037 $0.0346 $34.74万 $537.74万 4.90%
689 RPL RPLRocket Pool $1.453 $1.47 $1.43 $2.20万 $3,073.01万 -0.55%
367 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.75万 -51.35%
402 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%

相关站点

共 40 个
LayerZero _币种排行 NBISB _BTC行情 NFPrompt _比特币行情 Gram _BTC行情 QQQB _比特币行情 MUB _币种排行 RWUSD _比特币行情 BNB _加密货币行情 USDC _加密货币行情 Ethena _以太坊ETH价格 NVDAB _比特币行情 Aster _比特币 Hyperliquid _BTC行情 BNCB _加密货币行情 Pudgy Penguins _数字货币市值 RWUSD _比特币行情 Aster _比特币 THORChain _比特币行情 LayerZero _数字货币市值 TRON _币种排行 Pendle _比特币行情 Pudgy Penguins _币种排行 QQQB _数字货币市值 Ethereum _比特币行情 BitTensor _数字货币市值 Aster _数字货币市值 BNB _比特币行情 Ondo _BTC行情 1000CAT _数字货币市值 Ethena _比特币 Ripple USD _数字货币市值 Pepe _以太坊ETH价格 Gitcoin _比特币行情 Chainlink _BTC行情 Ethena _BTC行情 Hyperliquid _BTC行情 Bitcoin _币种排行 Litecoin _比特币行情 Hyperliquid _以太坊ETH价格 Mitosis _数字货币市值