代币市值
行情总览
HOOK

Hooked Protocol

HOOK · 美元计价
$0.0078
9.86% ≈ ￥0.05148 ($0.00)
更新于 2026-11-04 01:05:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
← 返回行情列表

HOOK 走势

相关币种行情

查看全部行情 →
PolkastarterPOLS $0.3079 -2.16% NOKB $8.5 -0.47% DYDX Chain $0.10371 +1.19% BoundlessZKC $0.0307 -2.23% Resolv $0.01494 -0.99% Trust Wallet TokenTWT $0.4015 -1.50% AlchemixALCX $1.91 -5.45% StormXSTMX $0.004565 -2.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
269 LAZIO LAZIOLazio Fan Token $0.354 $0.388 $0.35 $54.45万 $306.48万 -0.56%
337 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $17.48万 -42.86%
441 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003145 $0.000317 $0.000306 $25.79万 $4,790.49万 -0.38%
335 SENT SENTSentient $0.0193 $0.02007 $0.01918 $39.69万 $1.42亿 -3.79%
18 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $2,525.10万 $1.77亿 0.01%
513 LPT LPTLivepeer $1.381 $1.39 $1.35 $18.66万 $6,769.25万 0.22%
14 SOXLB SOXLBSOXLB $74.63 $77.08 $67.59 $3,644.25万 — -2.01%
349 ACE ACEFusionist $0.1347 $0.1371 $0.1283 $37.87万 $284.95万 2.28%
357 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
371 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.69万 13.97%
402 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
650 CRWDB CRWDBCRWDB $247.22 $250.92 $239.74 $7.47万 — -0.99%
411 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
323 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
383 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
67 TSLAB TSLABTSLAB $398.68 $413.56 $398.33 $434.64万 — -3.33%
227 TURTLE TURTLETurtle (turtle.xyz) $0.0358 $0.0383 $0.0346 $66.91万 $537.74万 1.99%
667 RPL RPLRocket Pool $1.511 $1.53 $1.43 $5.00万 $3,073.01万 3.56%
355 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.75万 -51.35%
391 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%

相关站点

共 40 个
Gitcoin _BTC行情 Celo _BTC行情 USD1 _比特币 Dogecoin _币种排行 TSLAB _币种排行 Litecoin _BTC行情 Nomina _加密货币行情 AAPLB _BTC行情 Bitcoin _比特币行情 Ethena _以太坊ETH价格 SOXSB _加密货币行情 Ethena USDe _比特币 USD1 _数字货币市值 Stellar _比特币行情 Polygon _币种排行 Stellar _比特币行情 Nomina _比特币行情 ZAMA _加密货币行情 RWUSD _数字货币市值 Pudgy Penguins _数字货币市值 NBISB _加密货币行情 THORChain _加密货币行情 KORUB _以太坊ETH价格 Caldera _比特币 AAPLB _数字货币市值 RWUSD _数字货币市值 GOOGLB _以太坊ETH价格 BFUSD _数字货币市值 BNB _BTC行情 Ethereum _数字货币市值 BNCB _币种排行 Worldcoin _加密货币行情 SNXXB _比特币行情 First Digital _币种排行 Near Protocol _数字货币市值 RWUSD _比特币 Litecoin _加密货币行情 Dash _加密货币行情 Near Protocol _加密货币行情 BNB _比特币