Huma Finance
HUMA · 美元计价
$0.02212
-17.89%
≈ ￥0.145992
(-$0.00)
更新于 2026-11-03 06:20:02
24H 最高$0.02801
24H 最低$0.02179
今日开盘$0.02694
24H 成交量$370.93万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
LAZIOLazio Fan Token
|
$0.353 | $0.367 | $0.349 | $23.28万 | $306.48万 | -1.12% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 515 |
1MBABYDOGEBaby Doge Coin
|
$0.0003134 | $0.0003229 | $0.0003068 | $19.52万 | $4,790.49万 | -0.79% |
| 253 |
SENTSentient
|
$0.01997 | $0.02018 | $0.01929 | $60.15万 | $1.42亿 | 1.63% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,288.27万 | $1.77亿 | 0.05% |
| 482 |
LPTLivepeer
|
$1.37 | $1.43 | $1.35 | $22.66万 | $6,769.25万 | -2.35% |
| 17 |
SOXLBSOXLB
|
$69.58 | $82.88 | $67.59 | $3,712.11万 | — | -10.94% |
| 320 |
ACEFusionist
|
$0.1299 | $0.1371 | $0.1285 | $43.38万 | $284.95万 | -4.27% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 546 |
CRWDBCRWDB
|
$242.17 | $259.76 | $240.31 | $16.90万 | — | -3.25% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 57 |
TSLABTSLAB
|
$405.02 | $414.93 | $398.04 | $606.00万 | — | 1.50% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0343 | $25.37万 | $537.74万 | 3.78% |
| 683 |
RPLRocket Pool
|
$1.44 | $1.49 | $1.43 | $3.01万 | $3,073.01万 | -1.71% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Injective _数字货币市值
NFPrompt _BTC行情
USDC _币种排行
Haedal _数字货币市值
Aave _以太坊ETH价格
INTWB _以太坊ETH价格
Origin _比特币行情
Ethena USDe _数字货币市值
Worldcoin _比特币行情
Bitcoin Cash _BTC行情
Pudgy Penguins _数字货币市值
Polkadot _以太坊ETH价格
Aster _BTC行情
Initia _加密货币行情
SOXLB _以太坊ETH价格
Stacks _比特币行情
DRAMB _数字货币市值
Huma Finance _以太坊ETH价格
Aave _数字货币市值
SKHYB _以太坊ETH价格
Ethena _比特币
BitTensor _数字货币市值
Ondo _BTC行情
XRP _BTC行情
Bitcoin _比特币行情
USDC _比特币
1000CAT _加密货币行情
BEAMX _比特币行情
CRCLB _比特币
Bitcoin _币种排行
RedStone _比特币
Celestia _比特币
Avalanche _币种排行
First Digital _BTC行情
INTCB _BTC行情
Artificial _加密货币行情
Polkadot _比特币
Polkadot _比特币
PAX Gold _数字货币市值
Internet _比特币