IOST
IOST · 美元计价
$0.000699
-3.05%
≈ ￥0.0046134
(-$0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000721
24H 成交量$63.13万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.62万 | $306.48万 | -0.84% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 534 |
1MBABYDOGEBaby Doge Coin
|
$0.0003113 | $0.0003229 | $0.0003068 | $17.87万 | $4,790.49万 | -2.75% |
| 257 |
SENTSentient
|
$0.01967 | $0.02018 | $0.01929 | $57.83万 | $1.42亿 | -0.81% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,786.12万 | $1.77亿 | 0.01% |
| 466 |
LPTLivepeer
|
$1.353 | $1.43 | $1.35 | $24.12万 | $6,769.25万 | -4.38% |
| 17 |
SOXLBSOXLB
|
$71.18 | $82.88 | $67.59 | $3,642.56万 | — | -13.00% |
| 331 |
ACEFusionist
|
$0.1289 | $0.1371 | $0.1284 | $42.33万 | $284.95万 | -4.80% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 546 |
CRWDBCRWDB
|
$243.63 | $259.76 | $240.31 | $16.93万 | — | -3.89% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 337 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 61 |
TSLABTSLAB
|
$404.92 | $414.93 | $398.25 | $576.93万 | — | 0.74% |
| 415 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0362 | $0.0346 | $30.27万 | $537.74万 | 2.58% |
| 683 |
RPLRocket Pool
|
$1.432 | $1.49 | $1.43 | $2.98万 | $3,073.01万 | -2.98% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Gram _BTC行情
Sui _BTC行情
MUB _比特币行情
Stellar _比特币
AMDB _以太坊ETH价格
MegaETH _比特币
MUB _数字货币市值
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Ethereum _币种排行
牛来 _数字货币市值
Bitcoin Cash _比特币
Cardano _比特币
USDC _以太坊ETH价格
Zcash _数字货币市值
TSLAB _币种排行
RWUSD _比特币
Celestia _加密货币行情
OFFICIAL TRUMP _比特币行情
Stellar _BTC行情
NVDAB _数字货币市值
Aave _数字货币市值
Quant _BTC行情
Pudgy Penguins _以太坊ETH价格
BNB _以太坊ETH价格
Dogecoin _比特币行情
Holo _比特币行情
NVDAB _以太坊ETH价格
MUB _比特币行情
Filecoin _加密货币行情
QQQB _数字货币市值
Ondo _以太坊ETH价格
BNB _BTC行情
BitTensor _以太坊ETH价格
Hyperliquid _数字货币市值
Ethena _以太坊ETH价格
KORUB _比特币行情
AAPLB _币种排行
MegaETH _数字货币市值
1000CAT _BTC行情