MDBB

MDBB · 美元计价

$312.26

-0.32% ≈ ￥2060.92 (-$0.99)

更新于 2026-11-08 15:25:02

24H 最高$314.81

24H 最低$311.19

今日开盘$313.25

24H 成交量$3,162.04

流通市值—

24H 涨跌额(-$0.99)

历史最高$399.94

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	LAZIOLazio Fan Token	$0.347	$0.364	$0.34	$23.07万	$296.20万	-1.98%
274	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
427	1MBABYDOGEBaby Doge Coin	$0.0003017	$0.0003097	$0.0003	$18.02万	$4,604.70万	-2.52%
339	SENTSentient	$0.01767	$0.01847	$0.01757	$28.62万	$1.28亿	-4.02%
22	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,045.56万	$1.77亿	0.01%
535	LPTLivepeer	$1.336	$1.36	$1.33	$10.22万	$6,675.76万	-1.91%
26	SOXLBSemicon Bull 3X ETF (bStocks T	$46	$47.55	$45.19	$774.21万	$6,451.91万	1.21%
324	ACEFusionist	$0.1237	$0.1295	$0.1233	$30.74万	$272.02万	-3.96%
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
299	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
325	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
687	CRWDBCRWDB	$218.69	$218.95	$218.00	$3,512.44	—	0.01%
332	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
266	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
308	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
440	TSLABTesla (bStocks Tokenized Stock	$358.03	$359.73	$357.89	$17.17万	$2,521.17万	-0.24%
338	TURTLETurtle (turtle.xyz)	$0.037	$0.0398	$0.0366	$28.74万	$568.83万	-5.61%
621	RPLRocket Pool	$1.369	$1.40	$1.36	$3.26万	$2,903.82万	-1.58%
290	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
313	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%