Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-03 08:35:01
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $20.50万 | $306.48万 | 0.28% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003141 | $0.0003229 | $0.0003068 | $18.19万 | $4,790.49万 | -1.51% |
| 251 |
SENTSentient
|
$0.01981 | $0.02018 | $0.01929 | $58.47万 | $1.42亿 | 0.25% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,255.16万 | $1.77亿 | 0.02% |
| 466 |
LPTLivepeer
|
$1.374 | $1.43 | $1.35 | $23.84万 | $6,769.25万 | -2.62% |
| 17 |
SOXLBSOXLB
|
$70.54 | $82.88 | $67.59 | $3,770.68万 | — | -12.29% |
| 328 |
ACEFusionist
|
$0.1298 | $0.1371 | $0.1285 | $42.47万 | $284.95万 | -4.07% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 547 |
CRWDBCRWDB
|
$243.39 | $259.76 | $240.31 | $16.95万 | — | -3.54% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 57 |
TSLABTSLAB
|
$404.62 | $414.93 | $398.25 | $602.09万 | — | 0.83% |
| 438 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0362 | $0.0344 | $27.07万 | $537.74万 | 4.07% |
| 682 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.43 | $3.20万 | $3,073.01万 | -1.64% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
RWUSD _数字货币市值
Aptos _以太坊ETH价格
Dogecoin _数字货币市值
Haedal _加密货币行情
Initia _数字货币市值
DRAMB _数字货币市值
First Digital _比特币行情
TRON _加密货币行情
MRVLB _币种排行
Huma Finance _数字货币市值
Eigenlayer _币种排行
SOXLB _以太坊ETH价格
Dogecoin _以太坊ETH价格
DRAMB _加密货币行情
牛来 _以太坊ETH价格
Zcash _以太坊ETH价格
TONToken _比特币行情
Initia _比特币
MegaETH _比特币
Ethena _比特币行情
Tether Gold _数字货币市值
Avalanche _BTC行情
Lisk _比特币行情
SNDKB _比特币行情
Celo _数字货币市值
SOXLB _数字货币市值
Sui _BTC行情
Celestia _数字货币市值
Mitosis _币种排行
Cardano _BTC行情
RWUSD _比特币行情
Bitcoin Cash _加密货币行情
Celestia _币种排行
TSLAB _BTC行情
Celo _加密货币行情
TONToken _加密货币行情
TSLAB _加密货币行情
Celestia _币种排行
MUB _比特币
Litecoin _比特币