Raydium
RAY · 美元计价
$1.3709
-4.39%
≈ ￥9.0479
(-$0.06)
更新于 2026-11-15 15:40:02
24H 最高$1.46
24H 最低$1.30
今日开盘$1.4339
24H 成交量$378.86万
流通市值$3.79亿
24H 涨跌额(-$0.06)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
LAZIOLazio Fan Token
|
$0.302 | $0.331 | $0.292 | $12.33万 | $267.40万 | -7.65% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 327 |
1MBABYDOGEBaby Doge Coin
|
$0.0002548 | $0.0002705 | $0.000242 | $45.73万 | $3,968.56万 | -5.07% |
| 176 |
SENTSentient
|
$0.0166 | $0.01702 | $0.01538 | $117.05万 | $1.18亿 | -1.19% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,898.62万 | $1.77亿 | -0.05% |
| 240 |
LPTLivepeer
|
$1.083 | $1.16 | $1.04 | $71.75万 | $5,548.46万 | -6.32% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.85 | $56.20 | $52.63 | $1,065.26万 | $6,451.91万 | -1.84% |
| 235 |
ACEFusionist
|
$0.0955 | $0.1058 | $0.0894 | $73.37万 | $217.67万 | -9.22% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 618 |
CRWDBCRWDB
|
$227.62 | $231.45 | $226.36 | $9,152.02 | — | -1.66% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 392 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$385.15 | $389.48 | $382.10 | $52.60万 | $2,521.17万 | -0.70% |
| 485 |
TURTLETurtle (turtle.xyz)
|
$0.0293 | $0.0313 | $0.0282 | $20.69万 | $464.24万 | -5.79% |
| 559 |
RPLRocket Pool
|
$1.185 | $1.28 | $1.13 | $9.63万 | $2,606.34万 | -6.10% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |