代币市值
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-03 09:50:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
OpenLedger $0.0827 -1.78% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Dock $0.0039 -6.48% Tribe $0.2018 -0.25% MeMusicMMT $0.1151 -8.58% Saga $0.01609 -2.84% WTC $0.0103 -56.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
503 LAZIO LAZIOLazio Fan Token $0.353 $0.364 $0.349 $20.27万 $306.48万 0.86%
347 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $17.48万 -42.86%
532 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000312 $0.0003229 $0.0003068 $17.89万 $4,790.49万 -3.17%
250 SENT SENTSentient $0.01956 $0.02018 $0.01929 $58.20万 $1.42亿 -1.36%
18 RLUSD RLUSDRipple USD $1.0013 $1.00 $1.00 $3,288.95万 $1.77亿 0.02%
467 LPT LPTLivepeer $1.363 $1.43 $1.35 $23.94万 $6,769.25万 -3.95%
17 SOXLB SOXLBSOXLB $71.69 $82.88 $67.59 $3,733.40万 — -11.49%
342 ACE ACEFusionist $0.1294 $0.1371 $0.1285 $40.05万 $284.95万 -4.78%
366 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
377 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.69万 13.97%
409 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
544 CRWDB CRWDBCRWDB $243.13 $259.76 $240.31 $16.88万 — -3.64%
416 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
331 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
389 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
59 TSLAB TSLABTSLAB $405.23 $414.93 $398.25 $590.06万 — 1.06%
432 TURTLE TURTLETurtle (turtle.xyz) $0.0357 $0.0362 $0.0346 $27.51万 $537.74万 2.29%
684 RPL RPLRocket Pool $1.441 $1.49 $1.43 $3.08万 $3,073.01万 -2.17%
362 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.75万 -51.35%
399 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%

相关站点

共 40 个
SKHYB _数字货币市值 NBISB _以太坊ETH价格 Worldcoin _比特币行情 Lisk _加密货币行情 Caldera _数字货币市值 United Stables _比特币 MUB _比特币 Ethena USDe _BTC行情 MegaETH _比特币行情 TONToken _比特币行情 LITEB _数字货币市值 Avalanche _币种排行 Pendle _币种排行 牛来 _BTC行情 BitTensor _币种排行 Uniswap _比特币 Quant _以太坊ETH价格 Aerodrome _比特币 MSTRB _比特币行情 SKHYB _加密货币行情 Pudgy Penguins _比特币 MUB _数字货币市值 AAPLB _BTC行情 Gitcoin _加密货币行情 SNDKB _加密货币行情 Bitcoin _数字货币市值 Haedal _比特币 Polkadot _币种排行 Aster _加密货币行情 Chainlink _币种排行 United Stables _比特币 RedStone _BTC行情 THORChain _比特币行情 Caldera _以太坊ETH价格 Ethena _币种排行 TRON _BTC行情 Aave _比特币行情 KORUB _以太坊ETH价格 First Digital _比特币行情 Pepe _数字货币市值