Sapien
SAPIEN · 美元计价
$0.05187
-1.14%
≈ ￥0.342342
(-$0.00)
更新于 2026-11-01 23:15:02
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05247
24H 成交量$5.82万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $15.83万 | $316.32万 | -0.82% |
| 306 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003229 | $0.0003287 | $0.0003192 | $8.56万 | $4,917.61万 | -1.16% |
| 220 |
SENTSentient
|
$0.02037 | $0.02062 | $0.01915 | $64.38万 | $1.45亿 | 5.54% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,941.14万 | $1.77亿 | 0.01% |
| 539 |
LPTLivepeer
|
$1.435 | $1.45 | $1.42 | $11.40万 | $7,129.83万 | 0.14% |
| 81 |
SOXLBSOXLB
|
$78.61 | $79.45 | $77.08 | $226.53万 | — | 1.60% |
| 193 |
ACEFusionist
|
$0.138 | $0.1418 | $0.1351 | $75.39万 | $301.75万 | 1.55% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 340 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 691 |
CRWDBCRWDB
|
$250.57 | $251.20 | $249.97 | $3,556.33 | — | 0.00% |
| 369 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 311 |
TSLABTSLAB
|
$400.08 | $401.37 | $399.30 | $38.84万 | — | 0.13% |
| 490 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $15.23万 | $540.96万 | 0.00% |
| 626 |
RPLRocket Pool
|
$1.472 | $1.50 | $1.46 | $3.53万 | $3,148.01万 | -0.74% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 351 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
ZAMA _币种排行
DODO _BTC行情
Cardano _数字货币市值
BEAMX _比特币
BEAMX _比特币行情
Pump.fun _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Plume _以太坊ETH价格
Prometeus _比特币行情
RWUSD _比特币
Ondo _以太坊ETH价格
Plume _以太坊ETH价格
United Stables _以太坊ETH价格
MSTRB _币种排行
USD1 _以太坊ETH价格
Aster _以太坊ETH价格
Morpho _币种排行
Artificial _币种排行
Nillion _BTC行情
BUSD _加密货币行情
Chainlink _BTC行情
SuperRare _BTC行情
Hyperliquid _加密货币行情
Cosmos _币种排行
牛来 _比特币
SNDKB _BTC行情
LayerZero _比特币行情
Plasma _加密货币行情
United Stables _加密货币行情
THORChain _比特币行情
EUR _BTC行情
COTI _比特币行情
Power Ledger _BTC行情
Caldera _以太坊ETH价格
Pump.fun _比特币
Bitcoin _以太坊ETH价格
牛来 _数字货币市值
Celestia _币种排行
TONToken _BTC行情
Worldcoin _比特币