SUN
SUN · 美元计价
$0.01577
1.22%
≈ ￥0.104082
($0.00)
更新于 2026-11-03 22:00:02
24H 最高$0.01582
24H 最低$0.01543
今日开盘$0.01558
24H 成交量$47.25万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $59.26万 | $306.48万 | 0.28% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0003151 | $0.0003198 | $0.000306 | $26.18万 | $4,790.49万 | -1.25% |
| 261 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01927 | $57.07万 | $1.42亿 | -1.57% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,726.44万 | $1.77亿 | 0.02% |
| 502 |
LPTLivepeer
|
$1.389 | $1.39 | $1.35 | $19.93万 | $6,769.25万 | -0.14% |
| 15 |
SOXLBSOXLB
|
$75.34 | $81.20 | $67.59 | $3,756.65万 | — | -6.65% |
| 376 |
ACEFusionist
|
$0.1332 | $0.1348 | $0.1283 | $34.50万 | $284.95万 | -0.97% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 374 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 562 |
CRWDBCRWDB
|
$245.36 | $257.97 | $239.74 | $15.71万 | — | -4.54% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 61 |
TSLABTSLAB
|
$407.75 | $414.93 | $398.25 | $578.68万 | — | 0.52% |
| 241 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $64.36万 | $537.74万 | 2.28% |
| 686 |
RPLRocket Pool
|
$1.496 | $1.51 | $1.43 | $2.91万 | $3,073.01万 | 2.19% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
RWUSD _BTC行情
Quant _币种排行
Cosmos _加密货币行情
Quant _加密货币行情
INTCB _比特币
MegaETH _加密货币行情
RWUSD _比特币
1000CAT _以太坊ETH价格
Pepe _加密货币行情
Ethena USDe _币种排行
Stellar _比特币
Official _以太坊ETH价格
Stellar _比特币
Cardano _比特币行情
Gram _比特币
牛来 _币种排行
Lisk _以太坊ETH价格
OFFICIAL TRUMP _比特币
SKHYB _加密货币行情
GOOGLB _加密货币行情
Ripple USD _币种排行
Avalanche _以太坊ETH价格
EUR _以太坊ETH价格
Dash _比特币
NBISB _数字货币市值
Bitcoin Cash _BTC行情
LayerZero _比特币行情
CRWVB _比特币行情
CRWVB _比特币
Gram _币种排行
Hedera _加密货币行情
Initia _比特币
CRWVB _加密货币行情
TONToken _数字货币市值
Caldera _比特币
MARSCOIN _加密货币行情
ZAMA _BTC行情
Bitcoin _以太坊ETH价格
MSTRB _数字货币市值
Aave _加密货币行情