THETA
THETA · 美元计价
$0.1311
-2.60%
≈ ￥0.86526
(-$0.00)
更新于 2026-11-15 22:20:02
24H 最高$0.1346
24H 最低$0.1234
今日开盘$0.1346
24H 成交量$89.56万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
LAZIOLazio Fan Token
|
$0.308 | $0.322 | $0.292 | $11.38万 | $267.40万 | -4.35% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 342 |
1MBABYDOGEBaby Doge Coin
|
$0.0002584 | $0.0002638 | $0.000242 | $42.16万 | $3,968.56万 | -2.05% |
| 155 |
SENTSentient
|
$0.01663 | $0.01722 | $0.01538 | $138.00万 | $1.18亿 | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,845.21万 | $1.77亿 | -0.01% |
| 255 |
LPTLivepeer
|
$1.106 | $1.14 | $1.04 | $63.72万 | $5,548.46万 | -2.56% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.52 | $56.19 | $52.63 | $1,143.73万 | $6,451.91万 | -2.35% |
| 235 |
ACEFusionist
|
$0.0948 | $0.1021 | $0.0894 | $72.63万 | $217.67万 | -7.15% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 616 |
CRWDBCRWDB
|
$228.43 | $230.26 | $226.36 | $1.37万 | — | -0.80% |
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 259 |
TSLABTesla (bStocks Tokenized Stock
|
$387.26 | $388.76 | $382.10 | $62.71万 | $2,521.17万 | -0.12% |
| 499 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0303 | $0.0282 | $18.32万 | $464.24万 | -2.31% |
| 562 |
RPLRocket Pool
|
$1.2 | $1.25 | $1.13 | $9.45万 | $2,606.34万 | -4.00% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |