Virtuals Protocol
VIRTUAL · 美元计价
$0.5916
1.32%
≈ ￥3.9046
($0.01)
更新于 2026-11-04 00:15:04
24H 最高$0.5947
24H 最低$0.5716
今日开盘$0.5839
24H 成交量$86.08万
流通市值$3.74亿
24H 涨跌额($0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.35 | $59.82万 | $306.48万 | 0.00% |
| 338 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.0003151 | $0.000317 | $0.000306 | $25.74万 | $4,790.49万 | -0.16% |
| 323 |
SENTSentient
|
$0.01943 | $0.02013 | $0.01927 | $42.07万 | $1.42亿 | -3.00% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,551.43万 | $1.77亿 | 0.02% |
| 515 |
LPTLivepeer
|
$1.384 | $1.39 | $1.35 | $18.84万 | $6,769.25万 | 0.22% |
| 14 |
SOXLBSOXLB
|
$76.08 | $77.54 | $67.59 | $3,721.43万 | — | -1.77% |
| 353 |
ACEFusionist
|
$0.1361 | $0.1371 | $0.1283 | $37.69万 | $284.95万 | 3.18% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 375 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 652 |
CRWDBCRWDB
|
$247.41 | $250.92 | $239.74 | $7.63万 | — | -0.93% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 384 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 67 |
TSLABTSLAB
|
$401.45 | $413.56 | $400.83 | $449.82万 | — | -2.90% |
| 231 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0383 | $0.0346 | $66.27万 | $537.74万 | 2.85% |
| 675 |
RPLRocket Pool
|
$1.516 | $1.52 | $1.43 | $3.48万 | $3,073.01万 | 3.98% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 391 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Lisk _比特币
NFPrompt _BTC行情
Dogecoin _BTC行情
NVDAB _数字货币市值
Acet _比特币行情
USDC _比特币行情
XRP _比特币行情
INTWB _比特币
Bitcoin Cash _比特币行情
Artificial _币种排行
NFPrompt _比特币行情
Filecoin _比特币
Tether Gold _币种排行
BFUSD _以太坊ETH价格
Vanar Chain _比特币
Ripple USD _以太坊ETH价格
Avalanche _加密货币行情
Cosmos _BTC行情
Celestia _比特币
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _币种排行
BEAMX _以太坊ETH价格
Gram _数字货币市值
Huma Finance _比特币
Cardano _BTC行情
Acet _比特币
NVDAB _币种排行
Stellar _BTC行情
Huma Finance _BTC行情
MegaETH _加密货币行情
Hedera _BTC行情
LITEB _BTC行情
Worldcoin _比特币行情
TONToken _比特币行情
RWUSD _加密货币行情
Ethena _数字货币市值
Filecoin _加密货币行情
Zcash _数字货币市值
TRON _加密货币行情
Acet _加密货币行情