Tezos
XTZ · 美元计价
$0.2447
-3.01%
≈ ￥1.615
(-$0.01)
更新于 2026-11-03 07:05:02
24H 最高$0.2549
24H 最低$0.2426
今日开盘$0.2523
24H 成交量$23.61万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
LAZIOLazio Fan Token
|
$0.355 | $0.367 | $0.349 | $22.67万 | $306.48万 | 0.00% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0003119 | $0.0003229 | $0.0003068 | $18.49万 | $4,790.49万 | -2.29% |
| 252 |
SENTSentient
|
$0.01991 | $0.02018 | $0.01929 | $59.82万 | $1.42亿 | 0.61% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,291.61万 | $1.77亿 | 0.05% |
| 483 |
LPTLivepeer
|
$1.365 | $1.43 | $1.35 | $22.23万 | $6,769.25万 | -3.47% |
| 17 |
SOXLBSOXLB
|
$69.48 | $82.88 | $67.59 | $3,784.10万 | — | -10.98% |
| 317 |
ACEFusionist
|
$0.1291 | $0.1371 | $0.1285 | $43.65万 | $284.95万 | -4.79% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 547 |
CRWDBCRWDB
|
$242.2 | $259.76 | $240.31 | $16.92万 | — | -3.43% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 57 |
TSLABTSLAB
|
$404.78 | $414.93 | $398.25 | $604.45万 | — | 1.37% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0361 | $0.0344 | $25.75万 | $537.74万 | 3.77% |
| 681 |
RPLRocket Pool
|
$1.434 | $1.49 | $1.43 | $3.12万 | $3,073.01万 | -2.52% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
MSTRB _BTC行情
Aerodrome _比特币
Celestia _比特币行情
TRON _比特币
Hyperliquid _币种排行
DRAMB _加密货币行情
MUB _比特币行情
RedStone _BTC行情
SNXXB _加密货币行情
Celo _比特币行情
Hedera _数字货币市值
Gram _以太坊ETH价格
Filecoin _币种排行
Bitcoin Cash _比特币行情
THORChain _加密货币行情
USDC _以太坊ETH价格
Lisk _币种排行
First Digital _以太坊ETH价格
SOXLB _加密货币行情
Chainlink _比特币
Ripple USD _比特币
LayerZero _BTC行情
Chainlink _BTC行情
Litecoin _BTC行情
Stacks _加密货币行情
Sui _数字货币市值
EUR _BTC行情
1000CAT _以太坊ETH价格
Ondo _币种排行
XRP _数字货币市值
Gitcoin _BTC行情
AAPLB _币种排行
Eigenlayer _以太坊ETH价格
Holo _比特币
牛来 _数字货币市值
Ripple USD _以太坊ETH价格
Injective _数字货币市值
Ethena USDe _比特币
Pepe _以太坊ETH价格
Ethena _BTC行情