代币市值
行情总览
YGG

Yield Guild Games

YGG · 美元计价
$0.02408
1.86% ≈ ￥0.158928 ($0.00)
更新于 2026-11-03 22:00:02
24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.02364
24H 成交量$19.22万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
← 返回行情列表

YGG 走势

相关币种行情

查看全部行情 →
MovieBlocMBL $0.000656 +2.02% Nervos NetworkCKB $0.001185 -1.17% Walrus $0.02873 +0.04% LoopringLRC $0.01879 -4.23% ALABB $239.79 -8.46% SiacoinSC $0.000719 -0.28% OG Fan Token $2.284 +0.75% Espresso $0.07821 +0.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
253 LAZIO LAZIOLazio Fan Token $0.355 $0.388 $0.349 $59.26万 $306.48万 0.28%
344 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $17.48万 -42.86%
448 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003151 $0.0003198 $0.000306 $26.18万 $4,790.49万 -1.25%
261 SENT SENTSentient $0.01947 $0.02018 $0.01927 $57.07万 $1.42亿 -1.57%
19 RLUSD RLUSDRipple USD $1.0015 $1.00 $1.00 $2,721.50万 $1.77亿 0.02%
502 LPT LPTLivepeer $1.389 $1.39 $1.35 $19.93万 $6,769.25万 -0.14%
15 SOXLB SOXLBSOXLB $74.9 $81.20 $67.59 $3,748.50万 — -6.85%
376 ACE ACEFusionist $0.1332 $0.1348 $0.1283 $34.50万 $284.95万 -0.97%
360 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
374 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.69万 13.97%
410 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
562 CRWDB CRWDBCRWDB $245.36 $257.97 $239.74 $15.71万 — -4.54%
417 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
328 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
390 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
61 TSLAB TSLABTSLAB $407.75 $414.93 $398.25 $578.68万 — 0.52%
241 TURTLE TURTLETurtle (turtle.xyz) $0.0359 $0.0383 $0.0346 $64.36万 $537.74万 2.28%
686 RPL RPLRocket Pool $1.496 $1.51 $1.43 $2.91万 $3,073.01万 2.19%
357 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.75万 -51.35%
402 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%

相关站点

共 40 个
MARSCOIN _比特币行情 NBISB _币种排行 THORChain _以太坊ETH价格 XRP _以太坊ETH价格 BNCB _以太坊ETH价格 Morpho _比特币 Huma Finance _币种排行 Pump.fun _以太坊ETH价格 牛来 _数字货币市值 MSTRB _比特币行情 SNXXB _比特币 QQQB _加密货币行情 MUB _数字货币市值 USD1 _比特币 Hyperliquid _BTC行情 Aster _加密货币行情 Hashflow _加密货币行情 Avalanche _数字货币市值 Lisk _比特币行情 Litecoin _币种排行 MegaETH _比特币 NVDAB _以太坊ETH价格 Ripple USD _币种排行 Hedera _币种排行 Hyperliquid _币种排行 Hashflow _比特币行情 Gram _BTC行情 MSTRB _加密货币行情 GOOGLB _数字货币市值 Vanar Chain _币种排行 TONToken _比特币行情 Worldcoin _以太坊ETH价格 Arbitrum _加密货币行情 Stellar _数字货币市值 Lisk _BTC行情 Artificial _BTC行情 INTCB _BTC行情 Caldera _加密货币行情 Bitcoin _数字货币市值 SNXXB _以太坊ETH价格